BitMine Immersion Technologies
BMNRB · 美元计价
$18.21
-2.46%
≈ ￥120.186
(-$0.46)
更新于 2026-11-11 09:55:02
24H 最高$18.69
24H 最低$17.38
今日开盘$18.67
24H 成交量$224.57万
流通市值$959.21万
24H 涨跌额(-$0.46)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.77万 | $1.36亿 | -0.84% |
| 51 |
TRUMPOfficial Trump
|
$1.127 | $1.15 | $1.09 | $819.92万 | $3.16亿 | 1.72% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.17 | $58.37 | $54.60 | $845.85万 | $2,688.84万 | 1.11% |
| 89 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $341.79万 | $387.97万 | -1.05% |
| 247 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $70.91万 | $7,960.76万 | -5.91% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 172 |
SKYSky
|
$0.06013 | $0.06177 | $0.0595 | $109.96万 | $14.09亿 | -2.28% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 36 |
QNTQuant
|
$182 | $194.93 | $176.27 | $1,416.78万 | $26.30亿 | -6.21% |
| 637 |
GASGas
|
$1.053 | $1.07 | $1.03 | $9.71万 | $6,755.53万 | 0.38% |
| 677 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $4.46万 | $5,621.66万 | 0.13% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 499 |
BICOBiconomy
|
$0.01351 | $0.01374 | $0.013 | $22.53万 | $1,332.21万 | 0.97% |
| 392 |
REZRenzo
|
$0.003719 | $0.003924 | $0.003686 | $33.95万 | $3,521.53万 | -3.75% |
| 360 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $39.22万 | $1.27亿 | -0.40% |
| 500 |
CETUSCetus Protocol
|
$0.01934 | $0.01997 | $0.0191 | $22.35万 | $1,882.96万 | -0.46% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.54 | $354.13 | $346.88 | $143.17万 | $519.59万 | -0.77% |
相关站点
共 40 个
MegaETH - 比特币
Aave - 以太坊ETH价格
BENQI - 以太坊ETH价格
Sui - 币种排行
Particle - BTC行情
比特币 - 加密货币行情
POL - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pump.fun - 比特币行情
BEAMX - BTC行情
Internet - 数字货币市值
BFUSD - BTC行情
Aave - BTC行情
USD1 - 比特币
CYBER - 数字货币市值
BEAMX - 数字货币市值
莱特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD1 - 数字货币市值
莱特币 - 比特币行情
比特币
狗币 - 比特币
USD1 - 以太坊ETH价格
Prom - BTC行情
Particle - BTC行情
First Digital - BTC行情
RWUSD - BTC行情
波场 - BTC行情
Ondo - 以太坊ETH价格
USD.AI - BTC行情
LayerZero - 比特币
QQQB - BTC行情
Uniswap - 加密货币行情
RWUSD - BTC行情
Pump.fun - BTC行情
Polkadot - 币种排行
BFUSD - 币种排行
Internet - 加密货币行情
Hyperliquid - 币种排行
Chainlink - 币种排行