ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$56.88
-1.86%
≈ ￥375.408
(-$1.08)
更新于 2026-11-11 07:00:02
24H 最高$58.26
24H 最低$54.60
今日开盘$57.96
24H 成交量$820.73万
流通市值$2,688.84万
24H 涨跌额(-$1.08)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MANADecentraland
|
$0.0703 | $0.0719 | $0.0687 | $29.73万 | $1.36亿 | -2.23% |
| 49 |
TRUMPOfficial Trump
|
$1.144 | $1.15 | $1.09 | $833.46万 | $3.16亿 | 1.78% |
| 50 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.88 | $58.26 | $54.60 | $820.73万 | $2,688.84万 | -1.86% |
| 88 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $345.10万 | $387.97万 | -1.75% |
| 270 |
ORCAOrca
|
$1.278 | $1.37 | $1.27 | $57.67万 | $7,960.76万 | -6.72% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 175 |
SKYSky
|
$0.06086 | $0.06189 | $0.0595 | $108.40万 | $14.09亿 | -1.66% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.65 | $195.79 | $176.27 | $1,448.90万 | $26.30亿 | -7.09% |
| 640 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.36万 | $6,755.53万 | -0.47% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.66万 | $5,621.66万 | -0.54% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 495 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $22.70万 | $1,332.21万 | -1.19% |
| 403 |
REZRenzo
|
$0.003716 | $0.003924 | $0.003686 | $32.55万 | $3,521.53万 | -4.96% |
| 372 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.00万 | $1.27亿 | -1.30% |
| 504 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $21.69万 | $1,882.96万 | -1.08% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$349.15 | $354.13 | $346.88 | $152.97万 | $519.59万 | -0.62% |
相关站点
共 40 个
Hyperliquid - 比特币行情
First Digital - 数字货币市值
Uniswap - BTC行情
Test - 以太坊ETH价格
POL - 数字货币市值
艾达币 - 以太坊ETH价格
狗币 - 比特币行情
Aave - 加密货币行情
Aptos - 币种排行
Render - 数字货币市值
Midnight - 币种排行
CYBER - 数字货币市值
Particle - 加密货币行情
WBETH - 数字货币市值
Pudgy Penguins - 数字货币市值
Aero - 币种排行
Uniswap - 比特币
A链 - 加密货币行情
Worldcoin - 币种排行
First Digital - BTC行情
Initia - BTC行情
Particle - 比特币行情
恒星币 - 币种排行
CYBER - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 加密货币行情
波场 - BTC行情
以太坊 - 加密货币行情
Worldcoin - 加密货币行情
大零币 - 币种排行
Artificial - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tether Gold - 比特币行情
POL - 以太坊ETH价格
艾达币 - 比特币
Aero - 加密货币行情
币安币 - BTC行情
Filecoin - 以太坊ETH价格
Prom - 币种排行
Ripple USD - 以太坊ETH价格