Curve DAO
CRV · 美元计价
$0.2471
-4.30%
≈ ￥1.6309
(-$0.01)
更新于 2026-11-11 07:55:01
24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2582
24H 成交量$156.19万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $30.19万 | $1.36亿 | -1.40% |
| 50 |
TRUMPOfficial Trump
|
$1.145 | $1.15 | $1.09 | $810.45万 | $3.16亿 | 2.60% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.24 | $58.26 | $54.60 | $826.46万 | $2,688.84万 | -1.21% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $346.16万 | $387.97万 | -1.40% |
| 249 |
ORCAOrca
|
$1.272 | $1.37 | $1.26 | $69.82万 | $7,960.76万 | -6.54% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 174 |
SKYSky
|
$0.06045 | $0.06188 | $0.0595 | $108.46万 | $14.09亿 | -1.79% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.21 | $195.46 | $176.27 | $1,442.51万 | $26.30亿 | -6.94% |
| 639 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.38万 | $6,755.53万 | -0.19% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.72万 | $5,621.66万 | -0.27% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 496 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.41万 | $1,332.21万 | -0.67% |
| 401 |
REZRenzo
|
$0.003733 | $0.003924 | $0.003686 | $33.11万 | $3,521.53万 | -4.21% |
| 382 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $35.61万 | $1.27亿 | -0.13% |
| 500 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.02万 | $1,882.96万 | -0.21% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.22 | $354.13 | $346.88 | $152.68万 | $519.59万 | -0.50% |
相关站点
共 40 个
Caldera - 数字货币市值
Gram - 比特币行情
QQQB - 币种排行
Official Trump - 币种排行
WBETH - 币种排行
达世币 - 币种排行
EUR - 比特币行情
Quant - 比特币
波场 - 以太坊ETH价格
A链 - 数字货币市值
United Stables - 比特币
United Stables - BTC行情
Sui - 比特币行情
Ethena - 币种排行
波场 - 数字货币市值
比特现金 - 币种排行
Sui - 比特币行情
Internet - 加密货币行情
BENQI - 以太坊ETH价格
PAX Gold - 币种排行
Ethena - 加密货币行情
Sophon - BTC行情
NFP - 币种排行
Ethena - 加密货币行情
Hedera - BTC行情
Pudgy Penguins - 加密货币行情
CYBER - 比特币
Holo - 数字货币市值
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情
Tether Gold - 数字货币市值
Tokamak - 数字货币市值
United Stables - 币种排行
BNSOL - 比特币
Official Trump - 比特币行情
比特现金 - 比特币行情
以太坊 - 比特币行情
Midnight - 比特币行情
Internet - 比特币
BENQI - 以太坊ETH价格