CRWDB
CRWDB · 美元计价
$227.21
-0.62%
≈ ￥1499.59
(-$1.42)
更新于 2026-11-11 08:35:02
24H 最高$230.49
24H 最低$217.80
今日开盘$228.63
24H 成交量$9.29万
流通市值—
24H 涨跌额(-$1.42)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.91万 | $1.36亿 | -0.84% |
| 50 |
TRUMPOfficial Trump
|
$1.144 | $1.15 | $1.09 | $812.36万 | $3.16亿 | 1.96% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.39 | $58.13 | $54.60 | $822.28万 | $2,688.84万 | -0.59% |
| 89 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $346.76万 | $387.97万 | -1.05% |
| 248 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $69.57万 | $7,960.76万 | -6.20% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 173 |
SKYSky
|
$0.06028 | $0.06186 | $0.0595 | $109.23万 | $14.09亿 | -1.87% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.94 | $195.46 | $176.27 | $1,425.71万 | $26.30亿 | -6.17% |
| 638 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.39万 | $6,755.53万 | 0.10% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.61万 | $5,621.66万 | -0.40% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 498 |
BICOBiconomy
|
$0.01349 | $0.01374 | $0.013 | $22.16万 | $1,332.21万 | 0.75% |
| 396 |
REZRenzo
|
$0.00374 | $0.003924 | $0.003686 | $33.66万 | $3,521.53万 | -3.63% |
| 378 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $35.94万 | $1.27亿 | 0.13% |
| 496 |
CETUSCetus Protocol
|
$0.01936 | $0.01997 | $0.0191 | $22.36万 | $1,882.96万 | -0.16% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$349.12 | $354.13 | $346.88 | $149.01万 | $519.59万 | -0.37% |
相关站点
共 40 个
Particle - 以太坊ETH价格
USD1 - 加密货币行情
CYBER - 币种排行
World Liberty - BTC行情
Arbitrum - 以太坊ETH价格
Holo - 比特币
Aave - 比特币行情
Uniswap - BTC行情
Bittensor - 以太坊ETH价格
Internet - 比特币
Ethena - 比特币
BEAMX - 比特币行情
Ethena USDe - 比特币
Tokamak - 比特币行情
CYBER - BTC行情
USD1 - 币种排行
Pyth Network - 比特币
Aster - BTC行情
Plasma - 币种排行
Aave - BTC行情
Aster - 比特币
THORChain - 比特币
Aero - BTC行情
Uniswap - 币种排行
莱特币 - 比特币行情
Artificial - BTC行情
以太坊 - 数字货币市值
PAX Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
比特币 - 以太坊ETH价格
BEAMX - BTC行情
Ethena - 币种排行
Render - 比特币
First Digital - 比特币行情
Particle - 比特币
Filecoin - BTC行情
BENQI - 加密货币行情
牛来 - 币种排行
Filecoin - 以太坊ETH价格
恒星币 - 加密货币行情