CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$53.91
8.58%
≈ ￥355.806
($4.26)
更新于 2026-11-11 09:15:07
24H 最高$54.42
24H 最低$46.51
今日开盘$49.65
24H 成交量$119.70万
流通市值$404.75万
24H 涨跌额($4.26)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.04万 | $1.36亿 | -0.98% |
| 50 |
TRUMPOfficial Trump
|
$1.13 | $1.15 | $1.09 | $809.54万 | $3.16亿 | 1.07% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.63 | $58.13 | $54.60 | $815.27万 | $2,688.84万 | -0.12% |
| 89 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $340.89万 | $387.97万 | -1.29% |
| 249 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $69.78万 | $7,960.76万 | -6.99% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 171 |
SKYSky
|
$0.06007 | $0.0618 | $0.0595 | $109.29万 | $14.09亿 | -2.69% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.26 | $195.35 | $176.27 | $1,410.94万 | $26.30亿 | -6.58% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.58万 | $6,755.53万 | 0.00% |
| 677 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.36万 | $5,621.66万 | -0.80% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 499 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.06万 | $1,332.21万 | 0.45% |
| 397 |
REZRenzo
|
$0.003703 | $0.003924 | $0.003686 | $33.26万 | $3,521.53万 | -4.49% |
| 375 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $36.39万 | $1.27亿 | 0.00% |
| 498 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $22.33万 | $1,882.96万 | -0.46% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$348.52 | $354.13 | $346.88 | $145.75万 | $519.59万 | -0.70% |
相关站点
共 40 个
A链 - 以太坊ETH价格
BNSOL - 加密货币行情
USD1 - 比特币行情
以太坊 - BTC行情
Ethena - 数字货币市值
QQQB - 数字货币市值
Quant - 比特币
United Stables - 加密货币行情
LayerZero - 数字货币市值
Tokamak - 比特币
NFP - 加密货币行情
瑞波币 - 比特币行情
Pudgy Penguins - 加密货币行情
Midnight - 比特币
艾达币 - 比特币行情
CYBER - 比特币
达世币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Holo - 数字货币市值
Prom - 加密货币行情
Uniswap - 币种排行
Plasma - 以太坊ETH价格
Hedera - 比特币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 数字货币市值
Bubblemaps - 比特币
RWUSD - 数字货币市值
USD.AI - 比特币行情
Aptos - BTC行情
BFUSD - 加密货币行情
Artificial - 币种排行
Pudgy Penguins - 比特币
WBETH - 加密货币行情
THORChain - 加密货币行情
Worldcoin - 以太坊ETH价格
Particle - 比特币行情
Ether.fi - 比特币
牛来 - 数字货币市值
波场 - 加密货币行情
Prom - 比特币