Decred
DCR · 美元计价
$11.8
-2.08%
≈ ￥77.88
(-$0.25)
更新于 2026-11-11 06:10:02
24H 最高$12.18
24H 最低$11.63
今日开盘$12.05
24H 成交量$9.04万
流通市值$2.09亿
24H 涨跌额(-$0.25)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MANADecentraland
|
$0.0705 | $0.0721 | $0.0687 | $29.55万 | $1.36亿 | -1.81% |
| 48 |
TRUMPOfficial Trump
|
$1.141 | $1.15 | $1.09 | $836.96万 | $3.16亿 | 1.69% |
| 50 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.98 | $58.26 | $54.60 | $802.97万 | $2,688.84万 | -1.64% |
| 85 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $355.46万 | $387.97万 | -1.28% |
| 279 |
ORCAOrca
|
$1.283 | $1.38 | $1.27 | $56.40万 | $7,960.76万 | -6.56% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 178 |
SKYSky
|
$0.06122 | $0.06203 | $0.0595 | $105.75万 | $14.09亿 | -1.13% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 34 |
QNTQuant
|
$182.67 | $197.21 | $176.27 | $1,460.89万 | $26.30亿 | -6.63% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.22万 | $6,755.53万 | -0.38% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.67万 | $5,621.66万 | 0.00% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 496 |
BICOBiconomy
|
$0.01331 | $0.01374 | $0.013 | $22.60万 | $1,332.21万 | -1.41% |
| 404 |
REZRenzo
|
$0.003736 | $0.003937 | $0.003686 | $32.56万 | $3,521.53万 | -4.86% |
| 372 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $36.76万 | $1.27亿 | -0.92% |
| 505 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $21.61万 | $1,882.96万 | -0.67% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$349.25 | $354.13 | $346.88 | $151.47万 | $519.59万 | -0.57% |
相关站点
共 40 个
Aster - 比特币行情
Solana - 数字货币市值
比特币
First Digital - 以太坊ETH价格
Gram - 币种排行
Hedera - 比特币
Worldcoin - 币种排行
First Digital - 币种排行
达世币 - 币种排行
Aero - 币种排行
First Digital - 比特币
Ripple USD - 加密货币行情
Ondo - 比特币行情
恒星币 - 比特币行情
MegaETH - 以太坊ETH价格
Ethena USDe - 币种排行
Avalanche - BTC行情
POL - 以太坊ETH价格
恒星币 - 币种排行
Bittensor - 加密货币行情
Official Trump - 以太坊ETH价格
Pyth Network - 币种排行
POL - 比特币行情
USDC - 比特币
Tether Gold - 数字货币市值
Tether Gold - 比特币行情
EUR - 数字货币市值
Aero - 币种排行
Aero - 数字货币市值
A链 - 币种排行
Aptos - 币种排行
达世币 - 加密货币行情
Test - 比特币
Holo - 数字货币市值
Worldcoin - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - 加密货币行情
NFP - 比特币行情
Ethena - 加密货币行情
Internet - 币种排行