dYdX
DYDX · 美元计价
$0.09019
-1.02%
≈ ￥0.595254
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09112
24H 成交量$30.89万
流通市值$7,589.54万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MANADecentraland
|
$0.0702 | $0.0721 | $0.0687 | $29.30万 | $1.36亿 | -2.23% |
| 49 |
TRUMPOfficial Trump
|
$1.138 | $1.15 | $1.09 | $851.19万 | $3.16亿 | 1.34% |
| 51 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.71 | $58.26 | $54.60 | $811.90万 | $2,688.84万 | -1.58% |
| 84 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $367.13万 | $387.97万 | -2.55% |
| 289 |
ORCAOrca
|
$1.288 | $1.38 | $1.28 | $53.21万 | $7,960.76万 | -6.87% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 179 |
SKYSky
|
$0.06106 | $0.06222 | $0.0595 | $105.40万 | $14.09亿 | -1.41% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 34 |
QNTQuant
|
$183.27 | $197.21 | $176.27 | $1,474.35万 | $26.30亿 | -6.36% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.17万 | $6,755.53万 | -0.76% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.65万 | $5,621.66万 | -1.20% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 494 |
BICOBiconomy
|
$0.01327 | $0.01374 | $0.013 | $23.04万 | $1,332.21万 | -2.14% |
| 407 |
REZRenzo
|
$0.003733 | $0.003951 | $0.003686 | $32.16万 | $3,521.53万 | -4.84% |
| 370 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.50万 | $1.27亿 | -0.92% |
| 506 |
CETUSCetus Protocol
|
$0.01927 | $0.01997 | $0.0191 | $21.74万 | $1,882.96万 | -1.13% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$349.3 | $354.13 | $346.88 | $152.47万 | $519.59万 | -0.43% |
相关站点
共 40 个
Injective - 比特币
Prom - 比特币
Bittensor - 加密货币行情
Tokamak - 比特币行情
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Nexpace - 比特币
Aster - 以太坊ETH价格
比特现金 - 比特币行情
Tether Gold - 以太坊ETH价格
Quant - 比特币行情
Ondo - 以太坊ETH价格
莱特币 - BTC行情
A链 - 以太坊ETH价格
QQQB - 以太坊ETH价格
MegaETH - 加密货币行情
Nexpace - 以太坊ETH价格
狗币 - 数字货币市值
CYBER - 比特币行情
比特现金 - 加密货币行情
Sophon - 比特币
Tether Gold - 比特币行情
Arbitrum - 加密货币行情
Prom - 加密货币行情
Pepe - 以太坊ETH价格
Hyperliquid - 比特币行情
狗币 - 币种排行
NEAR Protocol - BTC行情
POL - 数字货币市值
THORChain - 币种排行
ONEchain - 币种排行
Aero - 数字货币市值
狗币 - BTC行情
Pudgy Penguins - 比特币
PAX Gold - 比特币
Tether Gold - 加密货币行情
Sui - 以太坊ETH价格
Injective - 比特币行情
USD1 - BTC行情
A链 - 比特币行情