EPX

EPX · 美元计价

$0.0000194

-24.51% ≈ ￥0.00012804 (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高$0.0000286

24H 最低$0.000017

今日开盘$0.0000257

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00318

最高日期2022-05-01

历史最低$0.000017

最低日期2024-08-01

EPX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MANADecentraland	$0.0709	$0.0757	$0.0688	$43.89万	$1.36亿	-5.34%
27	TRUMPOfficial Trump	$1.236	$1.29	$1.11	$3,017.00万	$3.30亿	-0.48%
52	TQQQBProShares UltraPro QQQ (bStock	$52.04	$61.65	$48.43	$1,242.08万	$1,938.79万	-14.80%
76	DOTPolkadot	$0.924	$0.962	$0.886	$539.05万	$655.62万	-3.55%
193	ORCAOrca	$1.345	$1.48	$1.30	$113.53万	$8,155.50万	-6.40%
498	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
445	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,096.67万	-3.13%
188	SKYSky	$0.06467	$0.06829	$0.06257	$122.67万	$14.81亿	-4.29%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.94万	5.66%
54	QNTQuant	$189.9	$209.24	$185.93	$1,164.70万	$27.90亿	-6.36%
624	GASGas	$1.099	$1.18	$1.07	$14.34万	$7,080.54万	-6.23%
670	TFUELTheta Fuel	$0.00759	$0.00831	$0.00733	$8.86万	$5,814.77万	-6.87%
506	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$261.30万	45.23%
421	BICOBiconomy	$0.01362	$0.0149	$0.01314	$36.84万	$1,333.32万	-8.10%
273	REZRenzo	$0.003963	$0.004036	$0.003615	$68.50万	$3,388.21万	-0.78%
287	AVaulta	$0.0802	$0.0849	$0.0778	$63.79万	$1.32亿	-4.86%
454	CETUSCetus Protocol	$0.01971	$0.02117	$0.01894	$32.18万	$1,848.82万	-5.92%
306	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$302.68万	-7.48%
123	AAPLBApple (bStocks Tokenized Stock	$343.48	$355.65	$342.23	$237.96万	$557.84万	-1.93%