Ether.fi
ETHFI · 美元计价
$0.6389
1.90%
≈ ￥4.2167
($0.01)
更新于 2026-11-11 05:05:02
24H 最高$0.6448
24H 最低$0.616
今日开盘$0.627
24H 成交量$556.86万
流通市值$6.23亿
24H 涨跌额($0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MANADecentraland
|
$0.07 | $0.0721 | $0.0687 | $29.49万 | $1.36亿 | -2.91% |
| 49 |
TRUMPOfficial Trump
|
$1.136 | $1.15 | $1.09 | $849.69万 | $3.16亿 | 0.98% |
| 51 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.75 | $58.26 | $54.60 | $809.66万 | $2,688.84万 | -1.66% |
| 84 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $367.25万 | $387.97万 | -3.00% |
| 291 |
ORCAOrca
|
$1.288 | $1.39 | $1.28 | $53.05万 | $7,960.76万 | -7.07% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 178 |
SKYSky
|
$0.06094 | $0.06222 | $0.0595 | $104.69万 | $14.09亿 | -1.85% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 34 |
QNTQuant
|
$183.25 | $197.21 | $176.27 | $1,476.22万 | $26.30亿 | -6.45% |
| 638 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.25万 | $6,755.53万 | -1.32% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,621.66万 | -1.33% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 495 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $22.89万 | $1,332.21万 | -1.70% |
| 408 |
REZRenzo
|
$0.003747 | $0.003951 | $0.003686 | $32.11万 | $3,521.53万 | -4.80% |
| 370 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.46万 | $1.27亿 | -1.30% |
| 508 |
CETUSCetus Protocol
|
$0.01926 | $0.01997 | $0.0191 | $21.67万 | $1,882.96万 | -1.43% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$349.29 | $354.13 | $346.88 | $151.97万 | $519.59万 | -0.44% |
相关站点
共 40 个
瑞波币 - BTC行情
Tokamak - 以太坊ETH价格
PAX Gold - 数字货币市值
波场 - 比特币行情
MegaETH - 加密货币行情
ONEchain - 比特币行情
Gram - 比特币
Uniswap - 加密货币行情
United Stables - 加密货币行情
Plasma - 币种排行
Prom - 比特币行情
Injective - BTC行情
WBETH - 加密货币行情
Worldcoin - 比特币
EUR - 币种排行
Arbitrum - 币种排行
Chainlink - 数字货币市值
以太坊 - 比特币行情
达世币 - 比特币
NEAR Protocol - 比特币行情
Avalanche - 币种排行
Arbitrum - BTC行情
BFUSD - BTC行情
Holo - 数字货币市值
Polkadot - 加密货币行情
币安币 - 加密货币行情
RWUSD - 数字货币市值
Artificial - 以太坊ETH价格
Ondo - 币种排行
Initia - 加密货币行情
比特现金 - 数字货币市值
WBETH - 比特币
艾达币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
牛来 - BTC行情
Hedera - 加密货币行情
Ondo - 以太坊ETH价格
Test - 以太坊ETH价格
Bittensor - BTC行情
ONEchain - 加密货币行情