IoTeX
IOTX · 美元计价
$0.002861
-3.28%
≈ ￥0.018883
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.002973
24H 最低$0.002813
今日开盘$0.002958
24H 成交量$10.83万
流通市值$2,708.77万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANADecentraland
|
$0.0703 | $0.0721 | $0.0687 | $29.29万 | $1.36亿 | -2.09% |
| 49 |
TRUMPOfficial Trump
|
$1.139 | $1.15 | $1.09 | $851.44万 | $3.16亿 | 1.34% |
| 51 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.73 | $58.26 | $54.60 | $813.02万 | $2,688.84万 | -1.53% |
| 84 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $368.15万 | $387.97万 | -2.77% |
| 289 |
ORCAOrca
|
$1.289 | $1.38 | $1.28 | $53.19万 | $7,960.76万 | -6.80% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 178 |
SKYSky
|
$0.06099 | $0.06222 | $0.0595 | $104.56万 | $14.09亿 | -1.65% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 34 |
QNTQuant
|
$183.02 | $197.21 | $176.27 | $1,478.34万 | $26.30亿 | -6.46% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.21万 | $6,755.53万 | -0.76% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,621.66万 | -1.46% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 495 |
BICOBiconomy
|
$0.01332 | $0.01374 | $0.013 | $22.92万 | $1,332.21万 | -1.48% |
| 407 |
REZRenzo
|
$0.003745 | $0.003951 | $0.003686 | $32.17万 | $3,521.53万 | -4.59% |
| 370 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $37.69万 | $1.27亿 | -1.04% |
| 505 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $21.72万 | $1,882.96万 | -0.87% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$349.32 | $354.13 | $346.88 | $152.43万 | $519.59万 | -0.44% |
相关站点
共 40 个
Solana - 数字货币市值
QQQB - 以太坊ETH价格
牛来 - 比特币行情
Aptos - 以太坊ETH价格
Bubblemaps - 数字货币市值
Polkadot - BTC行情
StraitsX XUSD - 比特币行情
POL - 比特币行情
Internet - BTC行情
Pepe - 数字货币市值
Avalanche - 比特币
THORChain - 加密货币行情
牛来 - 比特币行情
Internet - 币种排行
Hyperliquid - 币种排行
QQQB - 数字货币市值
瑞波币 - 以太坊ETH价格
Sophon - 比特币行情
World Liberty - 比特币
Plasma - 比特币
BENQI - 比特币行情
Arbitrum - BTC行情
Artificial - 币种排行
QQQB - BTC行情
大零币 - BTC行情
Initia - 加密货币行情
艾达币 - 币种排行
Bittensor - 以太坊ETH价格
Chainlink - 币种排行
莱特币 - 以太坊ETH价格
Filecoin - 币种排行
A链 - 比特币行情
Render - 比特币
PAX Gold - 比特币
POL - 比特币
Arbitrum - 数字货币市值
达世币 - 加密货币行情
BENQI - 币种排行
Official Trump - 加密货币行情
NEAR Protocol - 以太坊ETH价格