Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-11 07:15:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,876.12万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MANADecentraland
|
$0.0702 | $0.0718 | $0.0687 | $30.34万 | $1.36亿 | -2.23% |
| 50 |
TRUMPOfficial Trump
|
$1.139 | $1.15 | $1.09 | $824.34万 | $3.16亿 | 2.15% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.08 | $58.26 | $54.60 | $825.33万 | $2,688.84万 | -1.47% |
| 88 |
DOTPolkadot
|
$0.839 | $0.87 | $0.831 | $346.21万 | $387.97万 | -2.10% |
| 271 |
ORCAOrca
|
$1.275 | $1.37 | $1.27 | $57.35万 | $7,960.76万 | -6.66% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 177 |
SKYSky
|
$0.06067 | $0.06188 | $0.0595 | $107.15万 | $14.09亿 | -1.57% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$180.57 | $195.46 | $176.27 | $1,454.17万 | $26.30亿 | -7.26% |
| 639 |
GASGas
|
$1.045 | $1.07 | $1.03 | $9.29万 | $6,755.53万 | -0.85% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,621.66万 | -0.67% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 497 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $22.59万 | $1,332.21万 | -1.19% |
| 401 |
REZRenzo
|
$0.003727 | $0.003924 | $0.003686 | $32.88万 | $3,521.53万 | -4.34% |
| 372 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $37.13万 | $1.27亿 | -1.44% |
| 500 |
CETUSCetus Protocol
|
$0.01926 | $0.01997 | $0.0191 | $21.84万 | $1,882.96万 | -0.98% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$349.07 | $354.13 | $346.88 | $150.12万 | $519.59万 | -0.69% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Official Trump - 比特币行情
Tether Gold - 币种排行
Arbitrum - BTC行情
BEAMX - 币种排行
币安币 - 比特币
达世币 - 比特币行情
Internet - 以太坊ETH价格
Render - 币种排行
Worldcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Aptos - 比特币行情
PAX Gold - 比特币
瑞波币 - 数字货币市值
艾达币 - 币种排行
Aster - 币种排行
USD.AI - 比特币行情
Particle - 加密货币行情
PAX Gold - 币种排行
Ethena - 币种排行
BFUSD - 比特币
Tether Gold - BTC行情
USD1 - 加密货币行情
Hyperliquid - 数字货币市值
Tether Gold - 加密货币行情
Tether Gold - 数字货币市值
Internet - 比特币行情
恒星币 - BTC行情
Holo - 数字货币市值
Internet - 加密货币行情
POL - 币种排行
Hedera - 数字货币市值
Pump.fun - 币种排行
Artificial - 币种排行
BEAMX - 比特币行情
Midnight - 数字货币市值
大零币 - 比特币行情
Polkadot - 以太坊ETH价格
Official Trump - 比特币
NFP - 数字货币市值