量子链
QTUM · 美元计价
$0.688
-1.01%
≈ ￥4.5408
(-$0.01)
更新于 2026-11-11 07:15:02
24H 最高$0.705
24H 最低$0.677
今日开盘$0.695
24H 成交量$5.06万
流通市值$7,301.08万
24H 涨跌额(-$0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MANADecentraland
|
$0.0702 | $0.0718 | $0.0687 | $30.34万 | $1.36亿 | -2.23% |
| 50 |
TRUMPOfficial Trump
|
$1.139 | $1.15 | $1.09 | $824.34万 | $3.16亿 | 2.15% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.08 | $58.26 | $54.60 | $825.33万 | $2,688.84万 | -1.47% |
| 88 |
DOTPolkadot
|
$0.839 | $0.87 | $0.831 | $346.21万 | $387.97万 | -2.10% |
| 271 |
ORCAOrca
|
$1.275 | $1.37 | $1.27 | $57.35万 | $7,960.76万 | -6.66% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 177 |
SKYSky
|
$0.06067 | $0.06188 | $0.0595 | $107.15万 | $14.09亿 | -1.57% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$180.57 | $195.46 | $176.27 | $1,454.17万 | $26.30亿 | -7.26% |
| 639 |
GASGas
|
$1.045 | $1.07 | $1.03 | $9.29万 | $6,755.53万 | -0.85% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,621.66万 | -0.67% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 497 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $22.59万 | $1,332.21万 | -1.19% |
| 401 |
REZRenzo
|
$0.003727 | $0.003924 | $0.003686 | $32.88万 | $3,521.53万 | -4.34% |
| 372 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $37.13万 | $1.27亿 | -1.44% |
| 500 |
CETUSCetus Protocol
|
$0.01926 | $0.01997 | $0.0191 | $21.84万 | $1,882.96万 | -0.98% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$349.07 | $354.13 | $346.88 | $150.12万 | $519.59万 | -0.69% |
相关站点
共 40 个
Gram - 加密货币行情
BEAMX - 比特币行情
Pyth Network - 币种排行
BEAMX - 数字货币市值
WBETH - 比特币
Polkadot - 加密货币行情
MegaETH - BTC行情
Aptos - 比特币行情
Artificial - BTC行情
Particle - 币种排行
BENQI - 比特币
A链 - 以太坊ETH价格
Aero - BTC行情
Ether.fi - BTC行情
QQQB - 比特币
BENQI - 数字货币市值
Bubblemaps - 币种排行
Tether Gold - BTC行情
以太坊 - 以太坊ETH价格
Aster - 币种排行
Artificial - BTC行情
BEAMX - 以太坊ETH价格
Tether Gold - BTC行情
Plasma - 币种排行
Tokamak - 数字货币市值
A链 - 数字货币市值
USDC - 比特币行情
A链 - 币种排行
USD1 - 数字货币市值
以太坊 - 比特币行情
Ethena - 以太坊ETH价格
Ether.fi - 数字货币市值
Plasma - BTC行情
Plasma - 以太坊ETH价格
以太坊 - 数字货币市值
艾达币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aster - 比特币行情
Caldera - 比特币
Pyth Network - 币种排行