Somnia
SOMI · 美元计价
$0.164
0.00%
≈ ￥1.0824
($0.00)
更新于 2026-11-11 06:50:02
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.164
24H 成交量$13.69万
流通市值$2,610.85万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MANADecentraland
|
$0.0705 | $0.0721 | $0.0687 | $29.63万 | $1.36亿 | -2.08% |
| 49 |
TRUMPOfficial Trump
|
$1.141 | $1.15 | $1.09 | $832.45万 | $3.16亿 | 1.24% |
| 50 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.81 | $58.26 | $54.60 | $819.11万 | $2,688.84万 | -1.83% |
| 87 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $345.26万 | $387.97万 | -1.86% |
| 269 |
ORCAOrca
|
$1.278 | $1.37 | $1.27 | $57.67万 | $7,960.76万 | -6.72% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 175 |
SKYSky
|
$0.06095 | $0.06199 | $0.0595 | $108.24万 | $14.09亿 | -1.57% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.68 | $196.75 | $176.27 | $1,451.47万 | $26.30亿 | -7.57% |
| 640 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.36万 | $6,755.53万 | -0.47% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.67万 | $5,621.66万 | -0.40% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 494 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $22.69万 | $1,332.21万 | -1.19% |
| 404 |
REZRenzo
|
$0.00372 | $0.003924 | $0.003686 | $32.41万 | $3,521.53万 | -5.10% |
| 372 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $36.96万 | $1.27亿 | -1.04% |
| 502 |
CETUSCetus Protocol
|
$0.01933 | $0.01997 | $0.0191 | $21.75万 | $1,882.96万 | -1.18% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$349.12 | $354.13 | $346.88 | $152.80万 | $519.59万 | -0.60% |
相关站点
共 40 个
BFUSD - 加密货币行情
Particle - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Worldcoin - 数字货币市值
EUR - 以太坊ETH价格
Tokamak - 数字货币市值
币安币 - 比特币
Test - 比特币行情
Aptos - 以太坊ETH价格
StraitsX XUSD - 比特币
Particle - 以太坊ETH价格
Plasma - BTC行情
RWUSD - 以太坊ETH价格
Prom - 比特币行情
Avalanche - 加密货币行情
Chainlink - 币种排行
比特币 - 以太坊ETH价格
Aster - BTC行情
莱特币 - 币种排行
Uniswap - 数字货币市值
Ether.fi - 比特币行情
Ether.fi - 币种排行
Ripple USD - 以太坊ETH价格
Worldcoin - 加密货币行情
Internet - 以太坊ETH价格
BEAMX - 比特币
Tokamak - 数字货币市值
Tether Gold - 币种排行
LayerZero - BTC行情
Solana - 比特币行情
Bubblemaps - 比特币行情
Ondo - BTC行情
Sophon - 比特币
Ripple USD - 比特币
Ether.fi - 数字货币市值
比特币 - 比特币行情
Holo - 比特币
Ripple USD - BTC行情
United Stables - 加密货币行情
MegaETH - 比特币