Ethena USDe
USDE · 美元计价
$1.0011
0.09%
≈ ￥6.6073
($0.00)
更新于 2026-11-11 08:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$368.29万
流通市值$49.31亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.83万 | $1.36亿 | -1.12% |
| 50 |
TRUMPOfficial Trump
|
$1.143 | $1.15 | $1.09 | $812.66万 | $3.16亿 | 1.87% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.48 | $58.13 | $54.60 | $829.03万 | $2,688.84万 | -0.78% |
| 89 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $345.86万 | $387.97万 | -1.40% |
| 248 |
ORCAOrca
|
$1.272 | $1.36 | $1.26 | $69.55万 | $7,960.76万 | -6.26% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 175 |
SKYSky
|
$0.06036 | $0.06186 | $0.0595 | $109.02万 | $14.09亿 | -1.90% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$182.12 | $195.46 | $176.27 | $1,427.92万 | $26.30亿 | -6.19% |
| 638 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.35万 | $6,755.53万 | -0.10% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.62万 | $5,621.66万 | -0.67% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 498 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $22.17万 | $1,332.21万 | 0.60% |
| 396 |
REZRenzo
|
$0.003747 | $0.003924 | $0.003686 | $33.62万 | $3,521.53万 | -3.70% |
| 379 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $35.92万 | $1.27亿 | 0.13% |
| 496 |
CETUSCetus Protocol
|
$0.01936 | $0.01997 | $0.0191 | $22.32万 | $1,882.96万 | -0.26% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$349.12 | $354.13 | $346.88 | $149.76万 | $519.59万 | -0.40% |
相关站点
共 40 个
NFP - 以太坊ETH价格
恒星币 - 币种排行
Avalanche - 数字货币市值
Ethena - 币种排行
Render - 币种排行
BFUSD - 加密货币行情
RWUSD - 加密货币行情
EUR - 以太坊ETH价格
Ethena USDe - BTC行情
THORChain - 加密货币行情
USD.AI - 以太坊ETH价格
Injective - 比特币行情
Ripple USD - BTC行情
Pump.fun - 币种排行
BEAMX - BTC行情
StraitsX XUSD - 数字货币市值
Hedera - 比特币行情
Ethena USDe - 加密货币行情
Aero - 数字货币市值
Sui - 比特币行情
BFUSD - 比特币行情
Render - 数字货币市值
Chainlink - 加密货币行情
Arbitrum - 数字货币市值
艾达币 - 比特币
Polkadot - 加密货币行情
Ethena - BTC行情
USD.AI - 数字货币市值
RWUSD - 比特币
Bubblemaps - BTC行情
Uniswap - 比特币行情
QQQB - 比特币
Pyth Network - 数字货币市值
World Liberty - 加密货币行情
币安币 - 比特币
Plasma - 比特币行情
Bittensor - 数字货币市值
THORChain - 比特币
艾达币 - 加密货币行情
BFUSD - 以太坊ETH价格