UVXYB
UVXYB · 美元计价
$18.35
-1.66%
≈ ￥121.11
(-$0.31)
更新于 2026-11-11 05:20:02
24H 最高$19.66
24H 最低$18.17
今日开盘$18.66
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.31)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANADecentraland
|
$0.0701 | $0.0721 | $0.0687 | $29.24万 | $1.36亿 | -2.23% |
| 49 |
TRUMPOfficial Trump
|
$1.138 | $1.15 | $1.09 | $851.85万 | $3.16亿 | 1.25% |
| 51 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.74 | $58.26 | $54.60 | $811.60万 | $2,688.84万 | -1.43% |
| 84 |
DOTPolkadot
|
$0.84 | $0.87 | $0.831 | $366.67万 | $387.97万 | -2.67% |
| 288 |
ORCAOrca
|
$1.287 | $1.38 | $1.28 | $53.30万 | $7,960.76万 | -6.87% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 178 |
SKYSky
|
$0.06105 | $0.06222 | $0.0595 | $105.49万 | $14.09亿 | -1.33% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 34 |
QNTQuant
|
$183.1 | $197.21 | $176.27 | $1,474.76万 | $26.30亿 | -6.51% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.17万 | $6,755.53万 | -0.76% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.65万 | $5,621.66万 | -1.20% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 492 |
BICOBiconomy
|
$0.01326 | $0.01374 | $0.013 | $22.99万 | $1,332.21万 | -2.07% |
| 407 |
REZRenzo
|
$0.003741 | $0.003951 | $0.003686 | $32.17万 | $3,521.53万 | -4.71% |
| 370 |
AVaulta
|
$0.0757 | $0.0785 | $0.0739 | $37.49万 | $1.27亿 | -0.92% |
| 505 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $21.78万 | $1,882.96万 | -0.98% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$349.25 | $354.13 | $346.88 | $152.45万 | $519.59万 | -0.39% |
相关站点
共 40 个
艾达币 - BTC行情
Pump.fun - BTC行情
达世币 - 比特币
THORChain - 加密货币行情
QQQB - 币种排行
CYBER - 比特币
United Stables - 以太坊ETH价格
Hyperliquid - 加密货币行情
大零币 - 币种排行
莱特币 - 比特币
Injective - 加密货币行情
瑞波币 - 比特币行情
Sophon - 币种排行
达世币 - 比特币
NFP - 数字货币市值
Bubblemaps - 币种排行
MegaETH - 比特币行情
狗币 - 以太坊ETH价格
Filecoin - 数字货币市值
Internet - BTC行情
Ripple USD - 比特币行情
Ondo - 数字货币市值
CYBER - BTC行情
USDC - 币种排行
Holo - 比特币
Hedera - 币种排行
Quant - 加密货币行情
Pyth Network - 数字货币市值
Hyperliquid - 币种排行
Aptos - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
A链 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
CYBER - 比特币行情
Polkadot - 加密货币行情
MegaETH - 加密货币行情
Plasma - 比特币行情
Arbitrum - 比特币行情
Test - 币种排行
Quant - 加密货币行情