Yield Guild Games
YGG · 美元计价
$0.02135
0.99%
≈ ￥0.14091
($0.00)
更新于 2026-11-11 08:55:02
24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02114
24H 成交量$13.05万
流通市值$1,902.23万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.06万 | $1.36亿 | -0.98% |
| 49 |
TRUMPOfficial Trump
|
$1.137 | $1.15 | $1.09 | $814.26万 | $3.16亿 | 1.70% |
| 50 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.51 | $58.13 | $54.60 | $803.28万 | $2,688.84万 | 0.07% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $345.58万 | $387.97万 | -1.29% |
| 249 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $69.48万 | $7,960.76万 | -6.78% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 172 |
SKYSky
|
$0.06026 | $0.06186 | $0.0595 | $109.39万 | $14.09亿 | -2.21% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.51 | $195.46 | $176.27 | $1,417.16万 | $26.30亿 | -6.57% |
| 637 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.59万 | $6,755.53万 | 0.19% |
| 676 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.59万 | $5,621.66万 | -0.67% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 499 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $22.38万 | $1,332.21万 | 0.37% |
| 398 |
REZRenzo
|
$0.003729 | $0.003924 | $0.003686 | $33.56万 | $3,521.53万 | -3.92% |
| 374 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $36.65万 | $1.27亿 | -0.26% |
| 498 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.40万 | $1,882.96万 | -0.46% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$349.12 | $354.13 | $346.88 | $147.50万 | $519.59万 | -0.39% |
相关站点
共 40 个
BNSOL - BTC行情
比特现金 - BTC行情
RWUSD - BTC行情
Arbitrum - 以太坊ETH价格
Holo - 数字货币市值
Artificial - 以太坊ETH价格
波场 - BTC行情
World Liberty - 以太坊ETH价格
大零币 - 币种排行
QQQB - 比特币
狗币 - 加密货币行情
Sui - 加密货币行情
BENQI - 比特币行情
USDC - 数字货币市值
Ripple USD - 加密货币行情
Ripple USD - 币种排行
Arbitrum - 比特币
Bubblemaps - 数字货币市值
Aave - 数字货币市值
Ripple USD - BTC行情
Pepe - 数字货币市值
Avalanche - 以太坊ETH价格
USD1 - 加密货币行情
StraitsX XUSD - 数字货币市值
BNSOL - 数字货币市值
Filecoin - BTC行情
Bittensor - 加密货币行情
BFUSD - 加密货币行情
Worldcoin - 比特币行情
QQQB - 比特币
Hedera - 比特币
瑞波币 - 数字货币市值
Pudgy Penguins - 数字货币市值
大零币 - 比特币
WBETH - BTC行情
Ethena USDe - 加密货币行情
USD1 - 加密货币行情
Aptos - 加密货币行情
Pump.fun - 比特币行情
THORChain - 币种排行