牛来 (Niu Lai)
牛来 · 美元计价
$0.05939
3.29%
≈ ￥0.391974
($0.00)
更新于 2026-11-11 10:35:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.0575
24H 成交量$431.80万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $32.40万 | $1.36亿 | -0.85% |
| 51 |
TRUMPOfficial Trump
|
$1.13 | $1.15 | $1.09 | $814.38万 | $3.16亿 | 1.53% |
| 47 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.25 | $58.37 | $54.60 | $888.06万 | $2,688.84万 | 0.99% |
| 88 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $345.35万 | $387.97万 | -0.82% |
| 245 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $71.47万 | $7,960.76万 | -5.93% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 171 |
SKYSky
|
$0.05997 | $0.06177 | $0.0595 | $110.62万 | $14.09亿 | -2.15% |
| 259 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 36 |
QNTQuant
|
$180.79 | $194.24 | $176.27 | $1,410.59万 | $26.30亿 | -6.39% |
| 636 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.70万 | $6,755.53万 | 0.29% |
| 676 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.53万 | $5,621.66万 | -0.27% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 492 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.27万 | $1,332.21万 | 0.45% |
| 372 |
REZRenzo
|
$0.003738 | $0.003924 | $0.003686 | $36.86万 | $3,521.53万 | -2.88% |
| 344 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.44万 | $1.27亿 | 0.53% |
| 500 |
CETUSCetus Protocol
|
$0.01938 | $0.01997 | $0.0191 | $22.42万 | $1,882.96万 | -0.21% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $259.71万 | -7.48% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$348.63 | $354.13 | $346.88 | $140.14万 | $519.59万 | -0.73% |
相关站点
共 40 个
EUR - 币种排行
First Digital - 加密货币行情
Hedera - 比特币行情
NFP - 比特币
艾达币 - 以太坊ETH价格
Render - 比特币
Pepe - 币种排行
Render - 加密货币行情
Ripple USD - 加密货币行情
牛来 - BTC行情
Particle - 以太坊ETH价格
BNSOL - 以太坊ETH价格
达世币 - 比特币
BEAMX - BTC行情
Pyth Network - 比特币
Bubblemaps - BTC行情
Artificial - BTC行情
QQQB - 数字货币市值
艾达币 - 比特币行情
Holo - 数字货币市值
Shiba Inu - 比特币
Hyperliquid - 数字货币市值
Ondo - 比特币
Pepe - 币种排行
Sophon - 加密货币行情
波场 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
BFUSD - 加密货币行情
Gram - 比特币行情
CYBER - 数字货币市值
狗币 - 比特币行情
BNSOL - 以太坊ETH价格
瑞波币 - 加密货币行情
POL - 比特币行情
莱特币 - BTC行情
Quant - 加密货币行情
Artificial - 加密货币行情
Pyth Network - 数字货币市值
EUR - 币种排行